Noa

๐Ÿ“ˆ [๋ถ„์„ ์ข…๋ชฉ: TIGER 200] 2026-03-18 09:21

AI Investment Analysis Report

๐Ÿ“ˆ [๋ถ„์„ ์ข…๋ชฉ: TIGER 200 (A102110)]


โ‘  ๊ธฐ์—… ๊ฐœ์š”

ํ•ญ๋ชฉ๋‚ด์šฉ
ETF๋ช…TIGER 200
์šด์šฉ์‚ฌ๋ฏธ๋ž˜์—์…‹์ž์‚ฐ์šด์šฉ
์ถ”์ข…์ง€์ˆ˜์ฝ”์Šคํ”ผ 200
์ƒ์žฅ์ผ2008-04-03
AUM7.4์กฐ์›
์‹œ๊ฐ€์ด์•ก7.2์กฐ์›
์ด๋ณด์ˆ˜0.05% (์—…๊ณ„ ์ตœ์ € ์ˆ˜์ค€)
๋ฐœํ–‰์ฃผ์‹์ˆ˜84,700,000์ฃผ

์ฝ”์Šคํ”ผ 200 ์ง€์ˆ˜๋ฅผ 1:1๋กœ ์ถ”์ข…ํ•˜๋Š” ๊ตญ๋‚ด ๋Œ€ํ‘œ ETF์ž…๋‹ˆ๋‹ค. ๋ฏธ๋ž˜์—์…‹์ž์‚ฐ์šด์šฉ์ด ์šด์šฉํ•˜๋ฉฐ, ์ด๋ณด์ˆ˜ 0.05%์˜ ๊ทนํžˆ ๋‚ฎ์€ ๋น„์šฉ์œผ๋กœ ์ฝ”์Šคํ”ผ ๋Œ€ํ˜•์ฃผ 200๊ฐœ์— ๋ถ„์‚ฐ ํˆฌ์žํ•  ์ˆ˜ ์žˆ๋Š” ํŒจ์‹œ๋ธŒ ์ƒํ’ˆ์ž…๋‹ˆ๋‹ค.


โ‘ก ํ˜„์žฌ ์‹œ์„ธ

ํ•ญ๋ชฉ๊ฐ’
ํ˜„์žฌ๊ฐ€87,415์›
์ „์ผ ๋Œ€๋น„+2,805์› (+3.32%) โ†‘
์‹œ๊ฐ€86,775์›
๊ณ ๊ฐ€87,480์›
์ €๊ฐ€86,645์›
NAV87,365.64์›
๊ดด๋ฆฌ์œจ0.05% (NAV ๋Œ€๋น„ ์†Œํญ ํ”„๋ฆฌ๋ฏธ์—„)
52์ฃผ ๊ณ ๊ฐ€95,680์›
52์ฃผ ์ €๊ฐ€30,164์›
์ฝ”์Šคํ”ผ ์ง€์ˆ˜5,791.18 (+2.67%)

์ฝ”์Šคํ”ผ๊ฐ€ ์˜ค๋Š˜ +2.67% ์ƒ์Šนํ•˜๋Š” ๊ฐ€์šด๋ฐ TIGER 200๋„ +3.32%์˜ ๊ฐ•ํ•œ ๋ฐ˜๋“ฑ์„ธ๋ฅผ ๋ณด์ด๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ๊ฑฐ๋ž˜๊ฐ•๋„ 127.17๋กœ ๋งค์ˆ˜์„ธ๊ฐ€ ๋งค๋„์„ธ๋ฅผ ํฌ๊ฒŒ ์ดˆ๊ณผํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.


โ‘ข ์ฐจํŠธ ๋ถ„์„ (1๋…„ ์ถ”์ด)

TIGER 200(A102110) ์ฃผ๊ฐ€ ์ฐจํŠธ
์ผ
์ผ
์ผ
๋ณผ๋ฆฐ์ € ๋ฐด๋“œ
๋งค๋ฌผ๋Œ€
Chart

๐Ÿ“Š ์ฃผ์š” ๊ฐ€๊ฒฉ ๋ณ€๋™ ๊ตฌ๊ฐ„ ๋ถ„์„:

1๋‹จ๊ณ„: ๋ฐ”๋‹ฅ ๊ตฌ๊ฐ„ (2025.3~4์›”, 30,164~35,000์›๋Œ€)

  • 2025๋…„ 3~4์›”์€ ์ง€์ˆ˜ ์ตœ์ €์  ๊ตฌ๊ฐ„. 52์ฃผ ์ €๊ฐ€ 30,164์›(2025-04-09) ๊ธฐ๋ก ํ›„ ์ €์  ํ˜•์„ฑ.

2๋‹จ๊ณ„: V์ž ๋ฐ˜๋“ฑ ๋ฐ ์™„๋งŒํ•œ ์ƒ์Šน (2025.4~9์›”)

  • 4์›” ์ €์  ์ดํ›„ ๊พธ์ค€ํ•œ ์šฐ์ƒํ–ฅ ์ถ”์„ธ ์ „๊ฐœ. 9์›” ์ค‘์ˆœ 47,000~48,000์›๋Œ€ ๋„๋‹ฌ.

3๋‹จ๊ณ„: ๊ธ‰๋“ฑ ๊ฐ€์† ๊ตฌ๊ฐ„ (2025.10~2026.1์›”)

  • 10์›” ์ดˆ 49,000์›๋Œ€์—์„œ ํญ๋ฐœ์  ์ƒ์Šน ์‹œ์ž‘. 2026๋…„ 1์›” 77,580์› ์—ฐ์ค‘ ์ตœ๊ณ ์น˜ ๊ฒฝ์‹ .

4๋‹จ๊ณ„: ๊ณผ์—ด ํ›„ ๊ธ‰๋ฝ (2026.2~3์›” ์ดˆ)

  • 2026๋…„ 2์›” ๋ง 95,680์›(52์ฃผ ์ตœ๊ณ ๊ฐ€) ๋‹ฌ์„ฑ ํ›„, 3์›” 3~4์ผ ์ด๋ž€ ์‚ฌํƒœ๋กœ ์ธํ•ด ์ดํ‹€๊ฐ„ 75,655์›๊นŒ์ง€ -20.9% ํญ๋ฝ. 3์›” 9์ผ ์„œํ‚ท๋ธŒ๋ ˆ์ด์ปค ๋ฐœ๋™ ๋‹น์ผ 78,105์›๊นŒ์ง€ ์žฌํ•˜๋ฝ.

5๋‹จ๊ณ„: ๋ฐ˜๋“ฑ ๊ตฌ๊ฐ„ (2026.3์›” 10์ผ~ํ˜„์žฌ)

  • 3์›” 10์ผ๋ถ€ํ„ฐ ๋ฐ˜๋“ฑ ์‹œ์ž‘. ํ˜„์žฌ 87,415์›์œผ๋กœ ์ €์  ๋Œ€๋น„ +15.2% ํšŒ๋ณต ์ค‘.

๐Ÿ”‘ ํ•ต์‹ฌ ๊ธฐ์ˆ ์  ๋ ˆ๋ฒจ:

  • ๊ฐ•๋ ฅ ์ง€์ง€์„ : 75,655~78,105์› (3์›” ํญ๋ฝ ์ €์ ๋Œ€)
  • 1์ฐจ ์ €ํ•ญ์„ : 90,000์›๋Œ€ (์‹ฌ๋ฆฌ์  ์ €ํ•ญ)
  • ๋ชฉํ‘œ ์ €ํ•ญ์„ : 94,045~95,680์› (2์›” ๊ณ ์ ๋Œ€)

โ‘ฃ ํˆฌ์ž์ง€ํ‘œ

ํˆฌ์ž ์ง€ํ‘œ
09:20 ๊ธฐ์ค€
๋ฐฐ๋‹น
์ตœ๊ทผ 12๊ฐœ์›”
ํšŸ์ˆ˜
QUARTERLY
1์›”, 4์›”, 7์›”, 10์›”
์ฃผ๋‹น ๋ฐฐ๋‹น๊ธˆ
์—ฐ 880์›
์ˆ˜์ต๋ฅ โ“˜
์—ฐ 0.01%
ํ•ญ๋ชฉ๊ฐ’
NAV87,365์›
๊ดด๋ฆฌ์œจ0.05%
์ด๋ณด์ˆ˜0.05%
๋ฐฐ๋‹น ๋ฐฉ์‹๋ถ„๊ธฐ ๋ฐฐ๋‹น (1ยท4ยท7ยท10์›”)
์ฃผ๋‹น ๋ฐฐ๋‹น๊ธˆ(TTM)880์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ 1.01%
์ตœ๊ทผ ๋ฐฐ๋‹น ๊ธฐ์ค€์ผ2026-01-29
์ง์ „ ๋ฐฐ๋‹น๊ธˆ890์›

ํˆฌ์ž์ง€ํ‘œ ์ฝ”๋ฉ˜ํŠธ:
NAV ๋Œ€๋น„ ๊ดด๋ฆฌ์œจ์ด 0.05%๋กœ ์‚ฌ์‹ค์ƒ ์ œ๋กœ์— ๊ฐ€๊นŒ์›Œ ์ง€์ˆ˜๋ฅผ ๊ฑฐ์˜ ์™„๋ฒฝํ•˜๊ฒŒ ์ถ”์ข…ํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ๋ถ„๊ธฐ ๋ฐฐ๋‹น 880์›(TTM ๊ธฐ์ค€)์œผ๋กœ ๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  ์•ฝ 1.01%์ด๋ฉฐ, ์—ฐ๊ฐ„ ์•ฝ 3,400~3,500์› ์ˆ˜์ค€์˜ ๋ฐฐ๋‹น์ด ๊ธฐ๋Œ€๋ฉ๋‹ˆ๋‹ค. ์ฝ”์Šคํ”ผ 200 ETF ์ค‘ ์ด๋ณด์ˆ˜ ์ตœ์ € ์ˆ˜์ค€์œผ๋กœ ์žฅ๊ธฐ ๋ณด์œ  ๋น„์šฉ ํšจ์œจ์ด ๋งค์šฐ ๋†’์Šต๋‹ˆ๋‹ค.


โ‘ค ์ˆ˜๊ธ‰ ๋™ํ–ฅ

ํˆฌ์ž์ž๋ณ„ ๋งค๋งค ๋™ํ–ฅ
์™ธ๊ตญ์ธ ์ˆœ๋งค์ˆ˜๋Ÿ‰์€ ์žฅ์™ธ๊ฑฐ๋ž˜๋ฅผ ํฌํ•จํ•œ ๋งค๋งค์ˆ˜๋Ÿ‰์ด์—์š”.
๊ธฐ์ค€ : 2026-01-30 ~ 2026-03-18
๊ฐœ์ธ
์™ธ๊ตญ์ธ
๊ธฐ๊ด€
Chart
์ผ์ž์ข…๊ฐ€๋“ฑ๋ฝ๋ฅ ๋“ฑ๋ฝ๊ธˆ์•ก๊ฐœ์ธ ์ˆœ๋งค์ˆ˜์™ธ๊ตญ์ธ ์ˆœ๋งค์ˆ˜์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ๊ธฐ๊ด€ ์ˆœ๋งค์ˆ˜๊ธฐํƒ€๋ฒ•์ธ ์ˆœ๋งค์ˆ˜
26.03.1887,390์›+1.79%+1,540์›0์ฃผ0์ฃผ8.64%0์ฃผ0์ฃผ
26.03.1785,850์›+3.46%+2,870์›0์ฃผ0์ฃผ8.60%0์ฃผ0์ฃผ
26.03.1682,980์›+1.67%+1,365์›-102,545์ฃผ-26,186์ฃผ8.60%+168,103์ฃผ-35,399์ฃผ
26.03.1381,615์›-1.50%-1,245์›+140,523์ฃผ-156,343์ฃผ8.54%+19,441์ฃผ-4,404์ฃผ
26.03.1282,860์›-1.13%-945์›+141,665์ฃผ+74,312์ฃผ8.74%-217,618์ฃผ+1,280์ฃผ
26.03.1183,805์›+1.13%+940์›-40,722์ฃผ+75,012์ฃผ8.69%-80,331์ฃผ+46,761์ฃผ
26.03.1082,865์›+6.09%+4,760์›-163,849์ฃผ+71,099์ฃผ8.46%+85,057์ฃผ+6,512์ฃผ
26.03.0978,105์›-6.41%-5,345์›-38,283์ฃผ-367,768์ฃผ8.38%+404,300์ฃผ+140์ฃผ
26.03.0683,450์›-0.18%-150์›+96,741์ฃผ+63,275์ฃผ8.86%-159,331์ฃผ-451์ฃผ
26.03.0583,600์›+10.21%+7,745์›+1,028,809์ฃผ-134,888์ฃผ8.70%-961,490์ฃผ+64,946์ฃผ
26.03.0475,855์›-13.44%-11,780์›-2,149,197์ฃผ+38,454์ฃผ8.95%+2,225,593์ฃผ-101,816์ฃผ
26.03.0387,635์›-6.82%-6,410์›0์ฃผ0์ฃผ9.24%0์ฃผ0์ฃผ
26.02.2794,045์›-0.97%-925์›+884,638์ฃผ-137,040์ฃผ9.24%-783,480์ฃผ+27,903์ฃผ
26.02.2694,970์›+4.55%+4,130์›+717,363์ฃผ+64,095์ฃผ9.51%-813,561์ฃผ+26,506์ฃผ
26.02.2590,840์›+2.03%+1,810์›+767,818์ฃผ+3,945์ฃผ9.46%-851,279์ฃผ+74,882์ฃผ
26.02.2489,030์›+2.45%+2,130์›+133,159์ฃผ+74,797์ฃผ9.68%-180,756์ฃผ-29,406์ฃผ
26.02.2386,900์›+0.74%+635์›+861,720์ฃผ-183,531์ฃผ9.67%-660,254์ฃผ-22,471์ฃผ
26.02.2086,265์›+2.28%+1,925์›+297,365์ฃผ+16,605์ฃผ9.97%-246,320์ฃผ-69,385์ฃผ
26.02.1984,340์›+3.06%+2,505์›+247,240์ฃผ-45,749์ฃผ9.95%-395,623์ฃผ+192,910์ฃผ
26.02.1381,835์›-0.13%-110์›+336,075์ฃผ+98,739์ฃผ10.02%-440,064์ฃผ+4,880์ฃผ
26.02.1281,945์›+3.61%+2,855์›-73,850์ฃผ+164,478์ฃผ9.85%-90,796์ฃผ-358์ฃผ
26.02.1179,090์›+0.89%+695์›-77,028์ฃผ+70,458์ฃผ9.66%+108์ฃผ+6,232์ฃผ
26.02.1078,395์›+0.02%+15์›+16,138์ฃผ+30,531์ฃผ9.63%-59,919์ฃผ+13,886์ฃผ
26.02.0978,380์›+4.31%+3,240์›-229,983์ฃผ+69,809์ฃผ9.78%+144,575์ฃผ+13,444์ฃผ
26.02.0675,140์›-1.08%-820์›+210,472์ฃผ+97,046์ฃผ9.81%-162,427์ฃผ-145,369์ฃผ
26.02.0575,960์›-4.26%-3,380์›+768,540์ฃผ-42,681์ฃผ9.72%-739,300์ฃผ+9,013์ฃผ
26.02.0479,340์›+1.35%+1,060์›+141,215์ฃผ-18,728์ฃผ9.74%-118,689์ฃผ-5,457์ฃผ
26.02.0378,280์›+7.73%+5,615์›-226,783์ฃผ+30,640์ฃผ9.81%+210,210์ฃผ-13,834์ฃผ
26.02.0272,665์›-5.83%-4,495์›+559,179์ฃผ-32,087์ฃผ9.75%-124,446์ฃผ-404,170์ฃผ
26.01.3077,160์›+0.29%+225์›+243,062์ฃผ-1,866์ฃผ9.80%-236,409์ฃผ-5,786์ฃผ

์ตœ๊ทผ ์ฃผ์š” ์ˆ˜๊ธ‰ ํ๋ฆ„ (2026.3์›”):

๋‚ ์งœ๊ธฐ๊ด€ ์ˆœ๋งค์ˆ˜์™ธ๊ตญ์ธ ์ˆœ๋งค์ˆ˜๊ฐœ์ธ ์ˆœ๋งค์ˆ˜
3/16+168,103์ฃผ-26,186์ฃผ-102,545์ฃผ
3/13+19,441์ฃผ-156,343์ฃผ+140,523์ฃผ
3/12-217,618์ฃผ+74,312์ฃผ+141,665์ฃผ
3/11-80,331์ฃผ+75,012์ฃผ-40,722์ฃผ
3/10+85,057์ฃผ+71,099์ฃผ-163,849์ฃผ
3/09+404,300์ฃผ-367,768์ฃผ-38,283์ฃผ
3/05-961,490์ฃผ-134,888์ฃผ+1,028,809์ฃผ
3/04+2,225,593์ฃผ+38,454์ฃผ-2,149,197์ฃผ

์ˆ˜๊ธ‰ ๋ถ„์„ ์ฝ”๋ฉ˜ํŠธ:

  • 3์›” 4์ผ(ํญ๋ฝ์ผ): ๊ธฐ๊ด€์ด 220๋งŒ์ฃผ ์ด์ƒ ๋Œ€๊ทœ๋ชจ ์ˆœ๋งค์ˆ˜ํ•˜๋ฉฐ ํญ๋ฝ์žฅ ๋ฐฉ์–ด. ๊ฐœ์ธ์€ -215๋งŒ์ฃผ ํŒจ๋‹‰์…€.
  • 3์›” 5์ผ(๋ฐ˜๋“ฑ์ผ): ๊ฐœ์ธ์ด 103๋งŒ์ฃผ ์ˆœ๋งค์ˆ˜ํ•˜๋ฉฐ ์ €์  ๋ฐ˜๋“ฑ ์ฃผ๋„. ๊ธฐ๊ด€์€ -96๋งŒ์ฃผ ์ฐจ์ต ์‹คํ˜„.
  • 3์›” 9์ผ ์ดํ›„: ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ์ด 9.24%โ†’8.60% ์ˆ˜์ค€์œผ๋กœ ๊ฐ์†Œ ์ค‘. ์™ธ๊ตญ์ธ์€ ์ง€์†์  ์ˆœ๋งค๋„ ๊ธฐ์กฐ.
  • 3์›” 16์ผ: ๊ธฐ๊ด€์ด ๋‹ค์‹œ +168,103์ฃผ ์ˆœ๋งค์ˆ˜ ์žฌ๊ฐœ. ๋ฐ˜๋“ฑ ์ง€์† ์˜์ง€ ์‹œ๊ทธ๋„.
  • ํ˜„์žฌ ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ: 8.64% (52์ฃผ ๊ณ ์  ์‹œ ์•ฝ 10% ๋Œ€๋น„ ์ถ•์†Œ)

โ‘ฅ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

๊ณต๋งค๋„ ํ˜„ํ™ฉ[๋ผ์ธ: ๊ณต๋งค๋„๋น„์œจ(%) | ํžˆ์Šคํ† ๊ทธ๋žจ: ๊ณต๋งค๋„์ˆ˜๋Ÿ‰]
TIGER 200 ๊ณต๋งค๋„ ์ถ”์ด
๊ธฐ์ค€ : 2026-01-30 ~ 2026-03-16
Chart
๋‚ ์งœ์ข…๊ฐ€๋“ฑ๋ฝ๋ฅ ๊ณต๋งค๋„๋Ÿ‰๊ณต๋งค๋„ ๋น„์œจ๊ฑฐ๋ž˜๋Ÿ‰๊ณต๋งค๋„๊ธˆ์•ก๊ฑฐ๋ž˜๋Œ€๊ธˆํ‰๊ท ๊ฐ€
2026-03-1682,980+1.67%7580.02%4,184,3096212๋งŒ3448.3์–ต81,948
2026-03-1381,615-1.5%4690.01%5,683,2573822๋งŒ4634.2์–ต81,491
2026-03-1282,860-1.13%6440.01%5,603,3475349๋งŒ4656.8์–ต83,059
2026-03-1183,805+1.13%2,2230.03%8,104,9051.9์–ต6886.8์–ต85,603
2026-03-0978,105-6.41%2,0000.02%12,387,4201.6์–ต9542.9์–ต78,089
2026-03-0683,450-0.18%3660.01%8,113,2723054๋งŒ6678.7์–ต83,450
2026-03-0583,600+10.21%4,1720.03%12,830,3863.5์–ต10831.2์–ต83,602
2026-03-0386,600-7.92%700%13,665,842606๋งŒ12293.1์–ต86,600
2026-02-1984,340+3.06%2,7850.08%3,665,6312.3์–ต3083.3์–ต84,340
2026-02-0978,380+4.31%4,5000.08%5,337,3983.5์–ต4188.3์–ต78,751
2026-01-3077,160+0.29%70,0001.16%6,021,53754.0์–ต4673.2์–ต77,165
๋‚ ์งœ๊ณต๋งค๋„ ๋น„์œจ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰์ฃผ๊ฐ€
3/160.02%758์ฃผ82,980์›
3/130.01%469์ฃผ81,615์›
3/120.01%644์ฃผ82,860์›
3/110.03%2,223์ฃผ83,805์›
3/90.02%2,000์ฃผ78,105์›
3/50.03%4,172์ฃผ83,600์›
1/301.16%70,000์ฃผ77,160์›

๊ณต๋งค๋„ ๋ถ„์„ ์ฝ”๋ฉ˜ํŠธ:
1์›” 30์ผ ๊ณต๋งค๋„ ๋น„์œจ์ด 1.16%๋กœ ์ผ์‹œ ๊ธ‰๋“ฑ(7๋งŒ์ฃผ)ํ•˜์˜€์œผ๋‚˜, ์ดํ›„ 3์›” ๋“ค์–ด 0.01~0.03%๋กœ ๊ทนํžˆ ๋‚ฎ์€ ์ˆ˜์ค€์„ ์œ ์ง€ ์ค‘์ž…๋‹ˆ๋‹ค. ETF ํŠน์„ฑ์ƒ ๊ณต๋งค๋„๋ณด๋‹ค ์ฐจ์ต๊ฑฐ๋ž˜/ํ—ค์ง€ ์ˆ˜์š” ์ค‘์‹ฌ์œผ๋กœ ์›€์ง์ด๋ฉฐ, ํ˜„์žฌ ๊ณต๋งค๋„ ์••๋ ฅ์€ ์‚ฌ์‹ค์ƒ ์—†๋‹ค๊ณ  ํŒ๋‹จ๋ฉ๋‹ˆ๋‹ค.


โ‘ฆ ๋Œ€์ฐจ๊ฑฐ๋ž˜ ํ˜„ํ™ฉ

๋Œ€์ฐจ๊ฑฐ๋ž˜ ํ˜„ํ™ฉ[๋ผ์ธ: ๋Œ€์ฐจ์ž”๊ณ  | ํžˆ์Šคํ† ๊ทธ๋žจ: ๋Œ€์ฐจ์ฆ๊ฐ]
TIGER 200 ๋Œ€์ฐจ๊ฑฐ๋ž˜ ์ถ”์ด
๊ธฐ์ค€ : 2026-01-02 ~ 2026-03-17
Chart
๋‚ ์งœ์ข…๊ฐ€๋“ฑ๋ฝ๋ฅ ์ฒด๊ฒฐ์ˆ˜๋Ÿ‰์ƒํ™˜์ˆ˜๋Ÿ‰๋Œ€์ฐจ์ฆ๊ฐ๋Œ€์ฐจ์ž”๊ณ ์ž”๊ณ ๊ธˆ์•ก
2026-03-1784,610+1.96%00+01,312,4341110.5์–ต
2026-03-1682,980+1.67%00+01,312,4341089.1์–ต
2026-03-1381,615-1.5%00+01,312,4341071.1์–ต
2026-03-1282,860-1.13%00+01,312,4341087.5์–ต
2026-03-1183,805+1.13%00+01,312,4341099.9์–ต
2026-03-1082,865+6.09%60,5000+60,5001,312,4341087.5์–ต
2026-03-0978,105-6.41%015,250-15,2501,251,934977.8์–ต
2026-03-0683,450-0.18%00+01,267,1841057.5์–ต
2026-03-0583,600+10.21%00+01,267,1841059.4์–ต
2026-03-0475,855-12.41%00+01,267,184961.2์–ต
2026-03-0386,600-7.92%00+01,267,1841097.4์–ต
2026-02-2794,045-0.97%00+01,267,1841191.7์–ต
2026-02-2694,970+4.55%00+01,267,1841203.4์–ต
2026-02-2590,840+2.03%00+01,267,1841151.1์–ต
2026-02-2489,030+2.45%01,529-1,5291,267,1841128.2์–ต
2026-02-2386,900+0.74%152,8000+152,8001,268,7131102.5์–ต
2026-02-2086,265+2.28%3,000300,000-297,0001,115,913962.6์–ต
2026-02-1984,340+3.06%00+01,412,9131191.7์–ต
2026-02-1381,835-0.13%0360,000-360,0001,412,9131156.3์–ต
2026-02-1281,945+3.61%16,010215,000-198,9901,772,9131452.8์–ต
2026-02-1179,090+0.89%02,500-2,5001,971,9031559.6์–ต
2026-02-1078,395+0.02%300,4900+300,4901,974,4031547.8์–ต
2026-02-0978,380+4.31%010,800-10,8001,673,9131312.0์–ต
2026-02-0675,140-1.08%00+01,684,7131265.9์–ต
2026-02-0575,960-4.26%00+01,684,7131279.7์–ต
2026-02-0479,340+1.35%00+01,684,7131336.7์–ต
2026-02-0378,280+7.73%150,0000+150,0001,684,7131318.8์–ต
2026-02-0272,665-5.83%900+901,534,7131115.2์–ต
2026-01-3077,160+0.29%00+01,534,6231184.1์–ต
2026-01-2976,935+1.14%0269-2691,534,6231180.7์–ต
2026-01-2876,067+1.82%00+01,534,8921170.6์–ต
2026-01-2774,710+3.49%00+01,534,8921149.7์–ต
2026-01-2672,192-0.95%4,5290+4,5291,534,8921111.0์–ต
2026-01-2372,885+0.64%00+01,530,3631118.3์–ต
2026-01-2272,421+1.11%00+01,530,3631111.2์–ต
2026-01-2171,628+0.75%00+01,530,3631099.0์–ต
2026-01-2071,095-0.8%016,000-16,0001,530,3631090.8์–ต
2026-01-1971,668+1.4%00+01,546,3631111.1์–ต
2026-01-1670,676+1.13%00+01,546,3631095.8์–ต
2026-01-1569,888+1.65%00+01,546,3631083.5์–ต
2026-01-1468,756+0.62%00+01,546,3631066.0์–ต
2026-01-1368,332+1.26%00+01,546,3631059.4์–ต
2026-01-1267,479+0.62%00+01,546,3631046.2์–ต
2026-01-0967,065+0.84%00+01,546,3631039.8์–ต
2026-01-0866,507-0.13%00+01,546,3631031.1์–ต
2026-01-0766,596+0.78%00+01,546,3631032.5์–ต
2026-01-0666,083+1.7%00+01,546,3631024.5์–ต
2026-01-0564,976+3.88%00+01,546,3631007.4์–ต
2026-01-0262,552+2.93%00+01,546,363969.8์–ต
๋‚ ์งœ๋Œ€์ฐจ์ž”๊ณ ์ž”๊ณ ๊ธˆ์•ก์ฃผ๊ฐ€
3/171,312,434์ฃผ1,110์–ต์›84,610์›
3/161,312,434์ฃผ1,089์–ต์›82,980์›
2/231,268,713์ฃผ1,103์–ต์›86,900์›
2/121,772,913์ฃผ1,453์–ต์›81,945์›
1/301,534,623์ฃผ1,184์–ต์›77,160์›

๋Œ€์ฐจ๊ฑฐ๋ž˜ ๋ถ„์„ ์ฝ”๋ฉ˜ํŠธ:
2์›” 12์ผ 177๋งŒ์ฃผ๋กœ ์ตœ๊ณ ์ ์„ ๊ธฐ๋กํ–ˆ๋˜ ๋Œ€์ฐจ์ž”๊ณ ๊ฐ€ ์ดํ›„ ์ง€์†์ ์œผ๋กœ ์ƒํ™˜๋˜๋ฉฐ ํ˜„์žฌ 131๋งŒ์ฃผ ์ˆ˜์ค€์œผ๋กœ ์ถ•์†Œ๋˜์—ˆ์Šต๋‹ˆ๋‹ค. ์ž”๊ณ  ๊ฐ์†Œ(-46๋งŒ์ฃผ)๋Š” ๊ณต๋งค๋„ ํฌ์ง€์…˜ ์ฒญ์‚ฐ ์‹ ํ˜ธ๋กœ ํ•ด์„ ๊ฐ€๋Šฅํ•˜๋ฉฐ, ์ด๋Š” ์ถ”๊ฐ€ ํ•˜๋ฝ๋ณด๋‹ค ์ƒ์Šน ๊ฐ€๋Šฅ์„ฑ์— ๋ฌด๊ฒŒ๊ฐ€ ์‹ค๋ฆฌ๋Š” ๊ธ์ •์  ์‹œ๊ทธ๋„์ž…๋‹ˆ๋‹ค. ๋‹จ, ์ž”๊ณ ๊ธˆ์•ก์€ 111์กฐ์› ๊ทœ๋ชจ๋กœ ์—ฌ์ „ํžˆ ์ผ์ • ์ˆ˜์ค€์˜ ํ—ค์ง€ ํฌ์ง€์…˜์ด ์กด์žฌํ•ฉ๋‹ˆ๋‹ค.


โ‘ง ํ”„๋กœ๊ทธ๋žจ๋งค๋งค ํ˜„ํ™ฉ

ํ”„๋กœ๊ทธ๋žจ๋งค๋งค ํ˜„ํ™ฉ[๋ผ์ธ: ์ฐจ์ต์ˆœ๋งค์ˆ˜ | ํžˆ์Šคํ† ๊ทธ๋žจ: ๋น„์ฐจ์ต์ˆœ๋งค์ˆ˜]
TIGER 200 ํ”„๋กœ๊ทธ๋žจ๋งค๋งค ์ถ”์ด
๊ธฐ์ค€ : 2026-01-29 ~ 2026-03-18
Chart
๋‚ ์งœ๋งค์ˆ˜๋งค๋„์ฐจ์ต ์ˆœ๋งค์ˆ˜๋น„์ฐจ์ต ์ˆœ๋งค์ˆ˜์ „์ฒด ์ˆœ๋งค์ˆ˜์ „์ผ๋Œ€๋น„
2026-03-1800+0+0+0+0
2026-03-1700+0+0+0+0
2026-03-1600+0+0+0+0
2026-03-1300+0+0+0+0
2026-03-1200+0+0+0+0
2026-03-1100+0+0+0+0
2026-03-1000+0+0+0+0
2026-03-0900+0+0+0+0
2026-03-0600+0+0+0+0
2026-03-0500+0+0+0+0
2026-03-0400+0+0+0+0
2026-03-0300+0+0+0+0
2026-02-2700+0+0+0+0
2026-02-2600+0+0+0+0
2026-02-2500+0+0+0+0
2026-02-2400+0+0+0+0
2026-02-2300+0+0+0+0
2026-02-2000+0+0+0+0
2026-02-1900+0+0+0+0
2026-02-1300+0+0+0+0
2026-02-1200+0+0+0+0
2026-02-1100+0+0+0+0
2026-02-1000+0+0+0+0
2026-02-0900+0+0+0+0
2026-02-0600+0+0+0+0
2026-02-0500+0+0+0+0
2026-02-0400+0+0+0+0
2026-02-0300+0+0+0+0
2026-02-0200+0+0+0+0
2026-01-3000+0+0+0+0
2026-01-2900+0+0+0+0

ํ”„๋กœ๊ทธ๋žจ๋งค๋งค ์ฝ”๋ฉ˜ํŠธ:
ETF ํŠน์„ฑ์ƒ ํ”„๋กœ๊ทธ๋žจ๋งค๋งค ์ฐจ์ต/๋น„์ฐจ์ต ๊ตฌ๋ถ„ ๋ฐ์ดํ„ฐ๊ฐ€ ์ œ๊ณต๋˜์ง€ ์•Š๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ๋‹ค๋งŒ ๋‰ด์Šค์—์„œ 'ํ•˜๋ฃจ ๊ฑฐ๋ž˜๋Œ€๊ธˆ 40~44์กฐ์› ๋ŒํŒŒ'๋กœ ETF ์ž์ฒด๊ฐ€ ์‹œ์žฅ ๋ณ€๋™์„ฑ์˜ ์ฆํญ ์š”์†Œ๋กœ ๋ถ€๊ฐ๋˜๊ณ  ์žˆ์œผ๋ฉฐ, TIGER 200์€ ์ฝ”์Šคํ”ผ 200์„ ์ง์ ‘ ์ถ”์ข…ํ•˜๋ฏ€๋กœ ํ”„๋กœ๊ทธ๋žจ ๋งค๋งค ์ˆ˜์š”์™€ ๋™์กฐํ™”๋˜์–ด ๋ณ€๋™์„ฑ ํ™•๋Œ€ ์‹œ ๊ฑฐ๋ž˜๋Ÿ‰์ด ๊ธ‰์ฆํ•˜๋Š” ํŒจํ„ด์ด ๋ฐ˜๋ณต๋˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค(3/4์ผ ๊ฑฐ๋ž˜๋Œ€๊ธˆ 1.47์กฐ์›, 3/9์ผ 9,543์–ต์› ๋“ฑ).


โ‘จ ์ตœ์‹  ๋‰ด์Šค ๋ถ„์„

์ฃผ์š” ๋‰ด์Šค ์š”์•ฝ:

  1. '์œ ๊ฐ€ 100๋‹ฌ๋Ÿฌ ์‡ผํฌ' + ์„œํ‚ท๋ธŒ๋ ˆ์ด์ปค ๋ฐœ๋™ (3/9) โ€” ๋ฏธ-์ด๋ž€ ์‚ฌํƒœ๋กœ ์ฝ”์Šคํ”ผ 8%๋Œ€ ๊ธ‰๋ฝ, 3๊ฑฐ๋ž˜์ผ ๋งŒ์— ์„œํ‚ท๋ธŒ๋ ˆ์ด์ปค ๋ฐœ๋™. TIGER 200 ์ง๊ฒฉํƒ„.
  2. ๊ฐœ์ธํˆฌ์ž์ž ์ €๊ฐ€๋งค์ˆ˜ ์—ญ๋ฐœ์ƒ ํˆฌ์ž ์„ฑ๊ณต (3/6) โ€” ๊ฐœ์ธ๋“ค์ด ์ดํ‹€ ํญ๋ฝ์žฅ์—์„œ 6์กฐ์›์–ด์น˜ ์ˆœ๋งค์ˆ˜, '๊ฐ„ ํฐ ๋ฒ ํŒ…'์ด ๋ฐ˜๋“ฑ์žฅ์—์„œ ๋น›์„ ๋ฐœํ•จ.
  3. ๊ธ€๋กœ๋ฒŒ ํŒจ์‹œ๋ธŒ ์ž๊ธˆ ๋ฏธ๊ตญโ†’ํ•œ๊ตญ ์ด๋™ (3/10) โ€” ๋ฏธ๊ตญ ๋Œ€ํ˜•์ฃผ ETF์—์„œ 22์กฐ์› ์ดํƒˆ, ํ•œ๊ตญ ETF๋กœ 2์กฐ์› ์œ ์ž…. ๊ตฌ์กฐ์  ์ˆ˜๊ธ‰ ๋ณ€ํ™” ํฌ์ฐฉ.
  4. ETF ์‹œ์žฅ ๊ทœ๋ชจ 400์กฐ์› ์œก๋ฐ• + ํ•˜๋ฃจ ๊ฑฐ๋ž˜ 44์กฐ์› ๋ŒํŒŒ (3/12~13) โ€” ETF ๊ฑฐ๋ž˜๋Œ€๊ธˆ ํญ์ฆ์œผ๋กœ ์ฆ์‹œ ๋ณ€๋™์„ฑ ํ™•๋Œ€ ์š”์ธ์œผ๋กœ ์ง€๋ชฉ.
  5. ๊ฑด์„ค ETF ์ฃผ๊ฐ„ 10% ์ˆ˜์ต๋ฅ  (3/16) โ€” ์›์ „ยท์ค‘๋™ ์žฌ๊ฑด ์ˆ˜ํ˜œ ๊ธฐ๋Œ€๋กœ ๊ฑด์„ค ์„นํ„ฐ ๊ฐ•์„ธ. ์ฝ”์Šคํ”ผ 200 ๋‚ด ๊ฑด์„ค ๋น„์ค‘ ์ข…๋ชฉ ์ˆ˜ํ˜œ.

๋‰ด์Šค ์„ผํ‹ฐ๋จผํŠธ: ๐Ÿ”ถ ํ˜ผ์žฌ (๊ธ์ • & ๋ถˆํ™•์‹ค์„ฑ ๊ณต์กด)

  • ๊ธ์ •: ๊ธ€๋กœ๋ฒŒ ํŒจ์‹œ๋ธŒ ์ž๊ธˆ ํ•œ๊ตญ ์œ ์ž…, ๊ฐœ์ธ ์ €์  ๋งค์ˆ˜ ์„ฑ๊ณต, ๊ฑด์„คยท์›์ „ ์„นํ„ฐ ๊ฐ•์„ธ
  • ๋ถ€์ •: ์ค‘๋™ ์ง€์ •ํ•™ ๋ฆฌ์Šคํฌ ์ง€์†, ETF ๋ณ€๋™์„ฑ ์ฆํญ ์šฐ๋ ค, ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ ์ง€์† ๊ฐ์†Œ

โ‘ฉ ์‹œ๋‚˜๋ฆฌ์˜ค ๋ถ„์„

๐ŸŸข ๊ธ์ • ์‹œ๋‚˜๋ฆฌ์˜ค (Best Case)

์กฐ๊ฑด ๊ฐ€์ •:

  • ๋ฏธ-์ด๋ž€ ํœด์ „ ํ˜‘์ƒ ํƒ€๊ฒฐ โ†’ ์œ ๊ฐ€ ์•ˆ์ •(70๋‹ฌ๋Ÿฌ ์ดํ•˜)
  • ๋ฏธ๊ตญ ๊ธˆ๋ฆฌ ์ธํ•˜ ์‚ฌ์ดํด ๋ณธ๊ฒฉํ™”
  • ๊ธ€๋กœ๋ฒŒ ํŒจ์‹œ๋ธŒ ์ž๊ธˆ์˜ ํ•œ๊ตญ ETF ์ถ”๊ฐ€ ์œ ์ž… ์ง€์†

์˜ˆ์ƒ ์ˆ˜ํ˜œ ํฌ์ธํŠธ:

  • ์œ ๊ฐ€ ์•ˆ์ • ์‹œ ์ฝ”์Šคํ”ผ 200 ๋‚ด ์ •์œ ยทํ™”ํ•™ ๋น„์ค‘ ์ˆ˜ํ˜œ, ์†Œ๋น„ ํšŒ๋ณต ๊ธฐ๋Œ€
  • ๊ธฐ๊ด€ ์ˆœ๋งค์ˆ˜ ์žฌ๊ฐœ(3/16 +168,103์ฃผ)์™€ ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ ํšŒ๋ณต ์‹œ ์ˆ˜๊ธ‰ ๊ฐœ์„ 
  • 52์ฃผ ์ตœ๊ณ ๊ฐ€ 95,680์› ์žฌ๋„์ „ ๊ฐ€๋Šฅ์„ฑ
  • ๋Œ€์ฐจ์ž”๊ณ  ์ง€์† ์ถ•์†Œ(177๋งŒโ†’131๋งŒ์ฃผ)๋กœ ์ˆ์ปค๋ฒ„๋ง ์ถ”๊ฐ€ ์ƒ์Šน ๋™๋ ฅ ๊ฐ€๋Šฅ

์ฃผ๊ฐ€ ๋ณ€๋™ ์˜ˆ์ธก: ํ˜„์žฌ๊ฐ€(87,415์›) ๋Œ€๋น„ +10~+15% โ†’ 95,680์›~100,000์› ๊ตฌ๊ฐ„ ๋ชฉํ‘œ

ํˆฌ์ž ์ „๋žต: ํ˜„ ๊ฐ€๊ฒฉ๋Œ€์—์„œ ๋ถ„ํ•  ๋งค์ˆ˜ ์ ๊ทน ๊ณ ๋ ค. 82,000์› ์ง€์ง€์„  ์ดํƒˆ ์‹œ ์†์ ˆ ๋˜๋Š” ๋น„์ค‘ ์ถ•์†Œ.


๐Ÿ”ด ๋ถ€์ • ์‹œ๋‚˜๋ฆฌ์˜ค (Worst Case)

์กฐ๊ฑด ๊ฐ€์ •:

  • ์ค‘๋™ ์ „์Ÿ ํ™•์ „ โ†’ WTI ์œ ๊ฐ€ 120๋‹ฌ๋Ÿฌ ๋ŒํŒŒ
  • ๋ฏธ๊ตญ ์Šคํƒœ๊ทธํ”Œ๋ ˆ์ด์…˜ ์šฐ๋ ค๋กœ ๊ธˆ๋ฆฌ ๋™๊ฒฐ ๋˜๋Š” ์ธ์ƒ
  • ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ ์ถ”๊ฐ€ ์ดํƒˆ (8% ์ดํ•˜)

์˜ˆ์ƒ ํƒ€๊ฒฉ ํฌ์ธํŠธ:

  • 3์›” 4์ผ ๋‹น์ผ 75,655์›๊นŒ์ง€ ํญ๋ฝ ๊ฒฝํ—˜ โ†’ ์žฌ์ฐจ ํ•˜๋ฐฉ ์••๋ ฅ ํ˜„์‹คํ™” ๊ฐ€๋Šฅ
  • ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ์ด 9.24%(๊ณ ์ )์—์„œ 8.64%๋กœ ์ด๋ฏธ ํ•˜๋ฝ ์ค‘ โ€” ์ถ”๊ฐ€ ์ดํƒˆ ์‹œ ์ˆ˜๊ธ‰ ์•…ํ™”
  • ETF ์‹œ์žฅ ๊ทœ๋ชจ 400์กฐ์› ๋ŒํŒŒ๋กœ, ํŒจ๋‹‰์…€ ์‹œ ๋ณ€๋™์„ฑ ์ฆํญ ๊ตฌ์กฐ ๊ฐ•ํ™”

์ฃผ๊ฐ€ ๋ณ€๋™ ์˜ˆ์ธก: ํ˜„์žฌ๊ฐ€(87,415์›) ๋Œ€๋น„ -10~-15% โ†’ 74,000~79,000์› ๊ตฌ๊ฐ„ ์žฌ๋ฐฉ๋ฌธ ๊ฐ€๋Šฅ์„ฑ

ํˆฌ์ž ์ „๋žต: 78,000์› ์ดํ•˜ ์žฌํ•˜๋ฝ ์‹œ ์ถ”๊ฐ€ ๋งค๋„ ๊ณ ๋ ค. ํฌํŠธํด๋ฆฌ์˜ค ๋‚ด ๋น„์ค‘ 10~15% ์ดํ•˜ ์œ ์ง€. ์›์œ  ์ธ๋ฒ„์Šค ETF(KODEX WTI์ธ๋ฒ„์Šค ๋“ฑ) ํ—ค์ง€ ๋ณ‘ํ–‰.


๐Ÿ“Š ์ข…ํ•ฉ ํŒ๋‹จ

๊ตฌ๋ถ„๋‚ด์šฉ
ํ˜„์žฌ ๊ตญ๋ฉด๊ธ‰๋ฝ ํ›„ ๊ธฐ์ˆ ์  ๋ฐ˜๋“ฑ ๊ตฌ๊ฐ„
๋‹จ๊ธฐ ์ง€์ง€์„ 82,000์› (3์›” ์ดˆ ๋ฐ˜๋“ฑ ์ถœ๋ฐœ์ )
๋‹จ๊ธฐ ์ €ํ•ญ์„ 90,000์› โ†’ 95,680์›
๊ธ์ • ์‹œ๋‚˜๋ฆฌ์˜ค ํ™•๋ฅ ์•ฝ 45%
๋ถ€์ • ์‹œ๋‚˜๋ฆฌ์˜ค ํ™•๋ฅ ์•ฝ 35%
์ค‘๋ฆฝ(ํšก๋ณด) ํ™•๋ฅ ์•ฝ 20%

โœ… ๊ฒฐ๋ก : 3์›” 3~4์ผ ํญ๋ฝ(์ตœ๊ณ ๊ฐ€ ๋Œ€๋น„ -21%)์˜ ์ €์  ๊ตฌ๊ฐ„์„ ํ†ต๊ณผํ•˜๋ฉฐ ํ˜„์žฌ๋Š” V์ž ๋ฐ˜๋“ฑ ๊ตญ๋ฉด ์ดˆ์ž…์ž…๋‹ˆ๋‹ค. ๊ณต๋งค๋„ ๊ทน์†Œยท๋Œ€์ฐจ์ž”๊ณ  ์ถ•์†Œยท๊ธฐ๊ด€ ์žฌ๋งค์ˆ˜ ๋“ฑ ์ˆ˜๊ธ‰ ์ง€ํ‘œ๊ฐ€ ๊ธ์ •์ ์ด๋‚˜, ์™ธ๊ตญ์ธ ์ง€๋ถ„์œจ ์ง€์† ๊ฐ์†Œ์™€ ์ค‘๋™ ์ง€์ •ํ•™ ๋ฆฌ์Šคํฌ๊ฐ€ ์ตœ๋Œ€ ๋ณ€์ˆ˜์ž…๋‹ˆ๋‹ค. 82,000์› ์ง€์ง€์„  ์‚ฌ์ˆ˜ ์—ฌ๋ถ€๊ฐ€ ๋‹จ๊ธฐ ํ•ต์‹ฌ ๊ด€์ „ ํฌ์ธํŠธ์ด๋ฉฐ, ์ด ๋ผ์ธ์„ ์œ ์ง€ํ•˜๋Š” ํ•œ ์ ์ง„์  ํšŒ๋ณต ๊ธฐ์กฐ๊ฐ€ ์œ ํšจํ•ฉ๋‹ˆ๋‹ค. ๋ฆฌ์Šคํฌ-๋ฆฌ์›Œ๋“œ ๋น„์œจ์€ ์•ฝ 1:1.3์œผ๋กœ ๊ธ์ • ์šฐ์œ„์ด๋‚˜, ์—ฌ์ „ํžˆ ๋ณ€๋™์„ฑ ๊ด€๋ฆฌ๊ฐ€ ์ตœ์šฐ์„ ์ž…๋‹ˆ๋‹ค.

noa ์—๊ฒŒ ๋” ๋ฌผ์–ด๋ณด๊ธฐ.. ๐Ÿ’ฌ